GMAB Positive Sentiment Score: 70/100
(a) APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025 Issuer Date Time CET Quantity Price (DKK) Venue GENMAB A S 19-May-2025 10 26 31 AM 34 1313.00 XCSE GENMAB A S 19-May-2025 10 26 31 AM 49 1313.00
Tuesday, May 27, 2025 3 min read
Key Takeaway: Genmab A/S has announced a detailed specification for its share buy-back program scheduled for May 19 to 23, 2025. The program includes various transactions executed at different times and prices on the XCSE. This initiative reflects Genmab's strategy to enhance shareholder value by repurchasing its shares. The buy-back plan signifies the company's confidence in its financial performance.
Full Press Release Details
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| Issuer | Date | Time CET | Quantity | Price (DKK) | Venue |
| GENMAB A S | 19-May-2025 | 10 26 31 AM | 34 | 1313.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 26 31 AM | 49 | 1313.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 30 14 AM | 81 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 30 33 AM | 70 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 32 50 AM | 37 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 32 50 AM | 36 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 34 21 AM | 83 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 35 29 AM | 78 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 35 41 AM | 58 | 1315.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 35 41 AM | 38 | 1313.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 35 56 AM | 73 | 1314.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 35 56 AM | 10 | 1314.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 37 06 AM | 50 | 1314.00 | XCSE |
| GENMAB A S | 19-May-2025 | 10 42 22 AM | 81 | 1318.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 48 08 AM | 83 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 51 28 AM | 37 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 51 28 AM | 35 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 51 28 AM | 3 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 51 31 AM | 83 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 56 44 AM | 15 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 56 47 AM | 37 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 56 47 AM | 15 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 56 47 AM | 35 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 58 08 AM | 35 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 58 08 AM | 13 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 58 08 AM | 18 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 59 48 AM | 14 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 59 48 AM | 35 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 59 48 AM | 35 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 10 59 55 AM | 78 | 1318.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 00 14 AM | 80 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 08 04 AM | 18 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 08 04 AM | 62 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 08 07 AM | 15 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 10 02 AM | 3 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 10 02 AM | 80 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 10 02 AM | 37 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 10 02 AM | 67 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 12 35 AM | 80 | 1320.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 11 14 48 AM | 10 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 14 48 AM | 32 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 14 51 AM | 42 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 14 51 AM | 35 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 17 29 AM | 81 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 17 29 AM | 82 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 25 08 AM | 94 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 25 08 AM | 10 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 29 03 AM | 12 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 29 03 AM | 14 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 30 29 AM | 83 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 15 AM | 37 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 15 AM | 14 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 15 AM | 15 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 15 AM | 35 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 28 AM | 14 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 28 AM | 12 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 51 AM | 13 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 32 51 AM | 13 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 33 38 AM | 13 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 33 57 AM | 61 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 33 57 AM | 20 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 41 32 AM | 59 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 41 32 AM | 20 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 41 58 AM | 12 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 43 07 AM | 46 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 43 28 AM | 45 | 1319.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 43 36 AM | 13 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 45 10 AM | 37 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 45 10 AM | 46 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 45 10 AM | 14 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 45 10 AM | 7 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 46 08 AM | 11 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 47 08 AM | 31 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 18 AM | 2 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 18 AM | 13 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 18 AM | 15 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 18 AM | 12 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 18 AM | 35 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 18 AM | 27 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 37 AM | 77 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 48 47 AM | 80 | 1320.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 11 56 48 AM | 32 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 56 48 AM | 1 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 56 48 AM | 21 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 56 48 AM | 10 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 11 56 50 AM | 49 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 56 50 AM | 17 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 56 50 AM | 13 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 57 11 AM | 33 | 1319.00 | XCSE |
| GENMAB A S | 19-May-2025 | 11 58 30 AM | 49 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 00 22 PM | 28 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 00 29 PM | 52 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 00 29 PM | 28 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 01 59 PM | 82 | 1318.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 08 15 PM | 71 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 08 31 PM | 10 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 22 21 PM | 3 | 1319.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 26 22 PM | 77 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 26 59 PM | 104 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 23 PM | 75 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 23 PM | 6 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 23 PM | 70 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 35 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 13 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 54 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 13 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 14 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 54 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 14 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 9 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 4 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 12 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 14 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 54 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 31 PM | 13 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 32 PM | 14 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 32 PM | 14 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 32 PM | 13 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 33 32 PM | 14 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 34 18 PM | 12 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 34 18 PM | 15 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 34 18 PM | 8 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 38 38 PM | 60 | 1321.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 12 38 38 PM | 14 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 43 31 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 43 31 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 43 35 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 43 38 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 48 41 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 48 41 PM | 36 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 48 41 PM | 32 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 48 41 PM | 41 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 48 41 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 49 19 PM | 10 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 49 47 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 52 42 PM | 52 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 39 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 39 PM | 41 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 39 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 39 PM | 34 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 40 PM | 41 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 40 PM | 11 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 40 PM | 30 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 40 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 40 PM | 10 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 58 40 PM | 41 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 12 59 45 PM | 35 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 01 27 PM | 81 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 01 43 PM | 63 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 01 43 PM | 33 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 01 43 PM | 8 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 01 53 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 01 53 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 02 18 PM | 10 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 02 38 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 03 08 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 03 28 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 03 36 PM | 22 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 03 36 PM | 56 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 07 34 PM | 48 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 07 34 PM | 20 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 07 34 PM | 35 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 07 34 PM | 41 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 07 34 PM | 8 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 10 42 PM | 83 | 1322.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 13 14 41 PM | 2 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 20 39 PM | 35 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 22 05 PM | 39 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 26 03 PM | 6 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 26 03 PM | 41 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 26 03 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 26 03 PM | 35 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 28 21 PM | 42 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 28 21 PM | 37 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 33 13 PM | 80 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 39 01 PM | 79 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 40 37 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 42 13 PM | 1 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 44 18 PM | 34 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 44 18 PM | 41 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 44 31 PM | 59 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 46 09 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 47 12 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 47 12 PM | 10 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 47 12 PM | 41 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 47 27 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 52 PM | 4 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 52 PM | 31 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 52 PM | 19 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 54 PM | 41 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 54 PM | 31 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 54 PM | 13 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 54 PM | 1 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 54 PM | 13 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 55 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 56 PM | 14 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 51 56 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 57 01 PM | 13 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 13 57 32 PM | 46 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 13 58 10 PM | 35 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 80 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 35 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 11 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 51 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 7 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 51 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 14 | 1323.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 14 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 15 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 54 PM | 10 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 81 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 13 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 10 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 41 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 15 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 00 55 PM | 31 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 02 19 PM | 72 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 02 19 PM | 22 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 05 32 PM | 77 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 05 32 PM | 31 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 05 32 PM | 51 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 05 32 PM | 19 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 08 48 PM | 26 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 10 47 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 31 PM | 51 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 31 PM | 35 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 31 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 31 PM | 51 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 31 PM | 35 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 31 PM | 5 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 32 PM | 48 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 15 32 PM | 24 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 16 28 PM | 14 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 16 56 PM | 52 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 18 38 PM | 25 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 18 49 PM | 13 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 19 08 PM | 12 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 19 28 PM | 17 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 20 25 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 20 25 PM | 11 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 21 01 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 21 01 PM | 11 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 21 08 PM | 27 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 21 08 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 21 08 PM | 12 | 1322.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 14 21 08 PM | 7 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 22 38 PM | 20 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 28 42 PM | 50 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 30 44 PM | 25 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 30 44 PM | 24 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 38 30 PM | 38 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 39 47 PM | 2 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 44 03 PM | 41 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 09 PM | 40 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 09 PM | 18 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 38 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 35 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 15 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 38 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 35 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 15 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 1 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 13 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 12 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 38 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 17 PM | 13 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 80 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 1 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 38 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 12 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 23 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 38 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 18 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 19 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 19 PM | 38 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 19 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 19 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 19 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 19 PM | 38 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 25 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 25 PM | 30 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 45 25 PM | 38 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 46 08 PM | 38 | 1324.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 14 46 08 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 47 23 PM | 36 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 47 23 PM | 18 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 47 23 PM | 24 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 49 29 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 49 29 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 49 29 PM | 7 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 49 29 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 49 29 PM | 35 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 49 58 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 49 58 PM | 23 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 50 42 PM | 81 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 53 04 PM | 47 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 53 04 PM | 32 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 55 08 PM | 44 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 55 08 PM | 37 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 56 53 PM | 35 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 58 29 PM | 50 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 14 58 29 PM | 38 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 58 29 PM | 16 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 14 59 37 PM | 45 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 01 44 PM | 81 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 01 44 PM | 77 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 01 44 PM | 78 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 02 03 PM | 80 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 03 49 PM | 14 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 03 49 PM | 67 | 1321.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 03 51 PM | 81 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 06 40 PM | 64 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 06 40 PM | 15 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 06 52 PM | 80 | 1318.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 08 25 PM | 81 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 10 28 PM | 79 | 1318.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 14 38 PM | 83 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 36 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 35 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 12 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 12 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 9 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 4 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 15 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 13 | 1318.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 15 18 46 PM | 36 | 1318.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 19 01 PM | 50 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 19 01 PM | 28 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 19 05 PM | 15 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 19 05 PM | 36 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 20 16 PM | 3 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 20 17 PM | 64 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 20 17 PM | 11 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 24 09 PM | 34 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 24 09 PM | 44 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 24 09 PM | 50 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 80 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 36 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 15 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 35 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 18 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 13 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 36 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 12 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 13 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 30 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 14 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 23 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 26 57 PM | 34 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 27 10 PM | 33 | 1315.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 27 10 PM | 47 | 1315.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 28 42 PM | 14 | 1315.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 29 46 PM | 36 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 29 46 PM | 13 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 29 46 PM | 15 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 29 46 PM | 15 | 1316.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 03 PM | 46 | 1315.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 03 PM | 37 | 1315.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 04 PM | 13 | 1315.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 04 PM | 12 | 1315.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 09 PM | 14 | 1315.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 13 PM | 12 | 1317.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 13 PM | 13 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 13 PM | 14 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 13 PM | 13 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 13 PM | 21 | 1317.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 30 33 PM | 14 | 1316.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 15 30 33 PM | 14 | 1316.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 25 PM | 80 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 28 PM | 35 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 28 PM | 36 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 28 PM | 13 | 1320.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 34 PM | 25 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 35 PM | 104 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 42 PM | 36 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 42 PM | 22 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 42 PM | 24 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 57 PM | 15 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 31 57 PM | 11 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 32 01 PM | 27 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 32 01 PM | 35 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 32 01 PM | 13 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 32 01 PM | 81 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 32 06 PM | 14 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 32 06 PM | 66 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 32 06 PM | 83 | 1319.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 17 PM | 48 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 17 PM | 28 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 17 PM | 3 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 43 PM | 36 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 43 PM | 17 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 43 PM | 35 | 1326.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 43 PM | 14 | 1326.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 43 PM | 2 | 1326.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 54 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 54 PM | 1 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 33 54 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 08 PM | 3 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 08 PM | 17 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 09 PM | 17 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 09 PM | 36 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 09 PM | 13 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 18 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 18 PM | 30 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 59 PM | 17 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 34 59 PM | 36 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 11 PM | 30 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 11 PM | 1 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 11 PM | 36 | 1328.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 15 35 11 PM | 22 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 11 PM | 15 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 18 PM | 21 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 18 PM | 1 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 18 PM | 14 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 18 PM | 13 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 18 PM | 15 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 35 26 PM | 79 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 36 29 PM | 79 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 36 38 PM | 36 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 36 38 PM | 17 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 36 38 PM | 8 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 36 49 PM | 83 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 37 00 PM | 82 | 1326.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 38 39 PM | 13 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 38 39 PM | 14 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 38 39 PM | 15 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 38 42 PM | 38 | 1327.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 38 42 PM | 42 | 1327.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 07 PM | 77 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 17 PM | 14 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 17 PM | 14 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 17 PM | 14 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 20 PM | 14 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 26 PM | 12 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 38 PM | 14 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 40 38 PM | 12 | 1328.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 15 PM | 78 | 1327.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 15 PM | 36 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 15 PM | 9 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 22 PM | 82 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 38 PM | 83 | 1329.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 46 PM | 44 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 46 PM | 33 | 1328.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 41 56 PM | 81 | 1327.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 42 46 PM | 5 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 42 46 PM | 22 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 42 46 PM | 45 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 42 46 PM | 11 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 43 09 PM | 80 | 1326.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 43 10 PM | 81 | 1326.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 43 10 PM | 77 | 1325.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 15 44 01 PM | 81 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 44 28 PM | 81 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 45 00 PM | 3 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 45 00 PM | 80 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 46 27 PM | 78 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 46 30 PM | 80 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 46 51 PM | 9 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 46 51 PM | 58 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 46 51 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 47 20 PM | 80 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 48 40 PM | 82 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 49 35 PM | 82 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 50 20 PM | 33 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 50 38 PM | 47 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 50 38 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 51 15 PM | 77 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 51 16 PM | 57 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 51 26 PM | 80 | 1320.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 45 PM | 23 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 49 PM | 23 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 23 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 36 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 36 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 53 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 58 PM | 20 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 58 PM | 23 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 58 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 53 58 PM | 6 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 54 21 PM | 7 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 54 21 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 54 21 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 54 21 PM | 17 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 54 38 PM | 79 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 55 15 PM | 83 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 56 32 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 56 32 PM | 17 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 56 32 PM | 23 | 1324.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 15 56 32 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 56 32 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 57 01 PM | 49 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 15 57 25 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 57 25 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 57 31 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 57 31 PM | 14 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 57 31 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 57 31 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 20 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 8 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 14 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 11 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 12 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 28 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 28 PM | 14 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 28 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 28 PM | 3 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 29 PM | 14 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 29 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 29 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 48 PM | 14 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 48 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 48 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 48 PM | 1 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 58 48 PM | 50 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 59 00 PM | 53 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 59 00 PM | 27 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 15 59 25 PM | 26 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 08 PM | 12 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 08 PM | 14 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 08 PM | 13 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 28 PM | 12 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 28 PM | 13 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 28 PM | 15 | 1325.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 29 PM | 52 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 58 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 58 PM | 15 | 1324.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 00 58 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 00 58 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 01 12 PM | 82 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 01 15 PM | 83 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 02 12 PM | 79 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 02 30 PM | 83 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 05 PM | 8 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 05 PM | 36 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 26 PM | 33 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 26 PM | 33 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 30 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 31 PM | 36 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 31 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 41 PM | 29 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 50 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 50 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 04 50 PM | 29 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 05 16 PM | 18 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 05 19 PM | 11 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 05 28 PM | 20 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 05 40 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 05 40 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 05 40 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 05 54 PM | 78 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 07 18 PM | 36 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 07 18 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 07 18 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 07 18 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 07 18 PM | 22 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 07 18 PM | 7 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 08 07 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 08 22 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 08 22 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 08 22 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 08 22 PM | 14 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 08 22 PM | 15 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 08 23 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 48 PM | 77 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 48 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 48 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 48 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 48 PM | 35 | 1324.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 10 48 PM | 6 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 49 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 49 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 49 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 49 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 10 53 PM | 30 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 27 PM | 24 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 28 PM | 80 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 28 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 28 PM | 35 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 29 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 29 PM | 16 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 31 PM | 35 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 12 31 PM | 43 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 13 26 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 13 26 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 13 26 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 13 26 PM | 14 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 13 26 PM | 21 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 13 41 PM | 79 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 14 17 PM | 79 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 02 PM | 36 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 07 PM | 77 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 07 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 07 PM | 36 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 07 PM | 14 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 07 PM | 15 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 38 PM | 15 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 38 PM | 36 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 38 PM | 20 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 38 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 16 38 PM | 12 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 19 47 PM | 79 | 1324.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 20 06 PM | 6 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 06 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 06 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 06 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 06 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 06 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 18 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 17 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 20 07 PM | 28 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 21 59 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 23 55 PM | 19 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 23 55 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 23 59 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 23 59 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 23 59 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 23 59 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 12 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 12 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 16 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 00 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 01 PM | 14 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 01 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 01 PM | 12 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 01 PM | 12 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 01 PM | 18 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 09 PM | 36 | 1325.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 24 09 PM | 14 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 09 PM | 14 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 09 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 28 PM | 12 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 28 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 28 PM | 13 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 28 PM | 15 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 28 PM | 1 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 28 PM | 78 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 24 46 PM | 79 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 25 02 PM | 42 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 25 02 PM | 36 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 27 50 PM | 79 | 1325.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 28 31 PM | 50 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 29 18 PM | 63 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 29 48 PM | 77 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 45 PM | 78 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 45 PM | 17 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 45 PM | 35 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 45 PM | 3 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 45 PM | 36 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 45 PM | 83 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 49 PM | 9 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 49 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 49 PM | 36 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 49 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 49 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 49 PM | 14 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 30 49 PM | 6 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 15 PM | 29 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 28 PM | 7 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 28 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 28 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 28 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 28 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 28 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 31 28 PM | 27 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 32 17 PM | 80 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 32 48 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 32 48 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 32 48 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 32 48 PM | 26 | 1323.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 32 48 PM | 16 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 33 05 PM | 68 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 34 12 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 34 12 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 34 12 PM | 61 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 34 12 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 34 12 PM | 3 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 34 12 PM | 81 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 82 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 8 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 31 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 32 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 36 54 PM | 81 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 37 30 PM | 60 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 38 22 PM | 11 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 38 33 PM | 67 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 38 33 PM | 28 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 38 34 PM | 28 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 38 34 PM | 2 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 39 12 PM | 38 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 39 42 PM | 35 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 39 42 PM | 33 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 39 42 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 39 43 PM | 33 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 40 52 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 40 52 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 40 52 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 40 52 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 40 52 PM | 22 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 13 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 13 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 13 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 13 PM | 12 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 13 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 36 | 1323.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 14 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 15 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 14 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 45 PM | 81 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 42 47 PM | 3 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 04 PM | 14 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 04 PM | 11 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 04 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 04 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 04 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 04 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 05 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 05 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 05 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 05 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 28 PM | 19 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 28 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 28 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 28 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 43 28 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 44 10 PM | 50 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 44 10 PM | 36 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 44 10 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 44 10 PM | 3 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 20 PM | 83 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 50 PM | 36 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 50 PM | 10 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 50 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 50 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 50 PM | 7 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 52 PM | 9 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 55 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 55 PM | 36 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 45 55 PM | 13 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 46 43 PM | 79 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 47 36 PM | 15 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 47 40 PM | 27 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 48 15 PM | 19 | 1322.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 48 23 PM | 10 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 10 PM | 12 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 10 PM | 36 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 10 PM | 13 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 10 PM | 36 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 10 PM | 14 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 10 PM | 15 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 10 PM | 10 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 14 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 36 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 12 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 12 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 30 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 27 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 36 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 14 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 22 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 14 PM | 5 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 17 PM | 13 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 17 PM | 36 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 21 PM | 14 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 21 PM | 36 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 24 PM | 22 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 24 PM | 16 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 39 PM | 12 | 1322.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 46 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 46 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 46 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 46 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 46 PM | 52 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 49 46 PM | 15 | 1321.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 13 PM | 25 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 13 PM | 15 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 13 PM | 13 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 13 PM | 16 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 13 PM | 12 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 13 PM | 14 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 14 PM | 23 | 1322.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 23 PM | 43 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 50 50 PM | 38 | 1323.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 21 PM | 18 | 1324.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 19-May-2025 | 16 53 41 PM | 15 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 45 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 8 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 16 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 44 PM | 11 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 45 PM | 13 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 45 PM | 45 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 45 PM | 15 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 45 PM | 12 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 48 PM | 14 | 1324.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 63 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 45 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 30 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 3 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 10 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 6 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 45 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 53 59 PM | 30 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 13 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 45 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 15 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 17 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 45 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 12 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 14 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 00 PM | 33 | 1324.00 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 10 PM | 35 | 1323.50 | XCSE |
| GENMAB A S | 19-May-2025 | 16 54 10 PM | 9 | 1323.50 | XCSE |
| GENMAB A S | 20-May-2025 | 09 33 49 AM | 30 | 1336.50 | XCSE |
| GENMAB A S | 20-May-2025 | 09 34 17 AM | 35 | 1335.50 | XCSE |
| GENMAB A S | 20-May-2025 | 09 37 12 AM | 30 | 1337.00 | XCSE |
| GENMAB A S | 20-May-2025 | 09 47 05 AM | 20 | 1337.50 | XCSE |
| GENMAB A S | 20-May-2025 | 09 47 05 AM | 5 | 1337.50 | XCSE |
| GENMAB A S | 20-May-2025 | 10 05 39 AM | 3 | 1335.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 20-May-2025 | 10 15 44 AM | 22 | 1335.50 | XCSE |
| GENMAB A S | 20-May-2025 | 10 21 34 AM | 27 | 1338.00 | XCSE |
| GENMAB A S | 20-May-2025 | 10 31 55 AM | 27 | 1336.00 | XCSE |
| GENMAB A S | 20-May-2025 | 10 56 43 AM | 26 | 1338.50 | XCSE |
| GENMAB A S | 20-May-2025 | 11 08 26 AM | 25 | 1337.50 | XCSE |
| GENMAB A S | 20-May-2025 | 11 35 29 AM | 28 | 1337.50 | XCSE |
| GENMAB A S | 20-May-2025 | 12 09 28 PM | 41 | 1339.00 | XCSE |
| GENMAB A S | 20-May-2025 | 12 32 53 PM | 28 | 1339.00 | XCSE |
| GENMAB A S | 20-May-2025 | 13 00 01 PM | 27 | 1342.50 | XCSE |
| GENMAB A S | 20-May-2025 | 13 18 18 PM | 11 | 1339.50 | XCSE |
| GENMAB A S | 20-May-2025 | 13 18 18 PM | 15 | 1339.50 | XCSE |
| GENMAB A S | 20-May-2025 | 13 45 31 PM | 28 | 1343.00 | XCSE |
| GENMAB A S | 20-May-2025 | 14 13 30 PM | 26 | 1347.00 | XCSE |
| GENMAB A S | 20-May-2025 | 14 23 26 PM | 26 | 1349.50 | XCSE |
| GENMAB A S | 20-May-2025 | 14 41 48 PM | 28 | 1351.00 | XCSE |
| GENMAB A S | 20-May-2025 | 15 04 41 PM | 31 | 1347.50 | XCSE |
| GENMAB A S | 20-May-2025 | 15 16 06 PM | 14 | 1347.00 | XCSE |
| GENMAB A S | 20-May-2025 | 15 20 33 PM | 26 | 1349.50 | XCSE |
| GENMAB A S | 20-May-2025 | 15 30 19 PM | 31 | 1347.00 | XCSE |
| GENMAB A S | 20-May-2025 | 15 32 54 PM | 25 | 1346.00 | XCSE |
| GENMAB A S | 20-May-2025 | 15 34 43 PM | 25 | 1342.00 | XCSE |
| GENMAB A S | 20-May-2025 | 15 40 06 PM | 4 | 1340.50 | XCSE |
| GENMAB A S | 20-May-2025 | 15 40 52 PM | 26 | 1341.50 | XCSE |
| GENMAB A S | 20-May-2025 | 15 45 22 PM | 30 | 1341.00 | XCSE |
| GENMAB A S | 20-May-2025 | 15 52 51 PM | 26 | 1343.00 | XCSE |
| GENMAB A S | 20-May-2025 | 15 57 01 PM | 30 | 1342.50 | XCSE |
| GENMAB A S | 20-May-2025 | 16 07 18 PM | 49 | 1344.50 | XCSE |
| GENMAB A S | 20-May-2025 | 16 17 04 PM | 26 | 1341.00 | XCSE |
| GENMAB A S | 20-May-2025 | 16 22 38 PM | 30 | 1338.00 | XCSE |
| GENMAB A S | 20-May-2025 | 16 33 20 PM | 34 | 1339.00 | XCSE |
| GENMAB A S | 20-May-2025 | 16 39 00 PM | 25 | 1339.50 | XCSE |
| GENMAB A S | 20-May-2025 | 16 49 14 PM | 31 | 1337.00 | XCSE |
| GENMAB A S | 20-May-2025 | 16 51 58 PM | 29 | 1337.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 33 22 AM | 5 | 1358.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 33 22 AM | 5 | 1357.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 35 26 AM | 78 | 1357.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 36 40 AM | 51 | 1357.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 36 42 AM | 62 | 1356.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 36 42 AM | 18 | 1356.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 36 50 AM | 31 | 1355.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 42 12 AM | 6 | 1358.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 42 12 AM | 79 | 1358.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 09 44 40 AM | 54 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 45 36 AM | 83 | 1358.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 45 36 AM | 31 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 49 49 AM | 16 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 49 49 AM | 66 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 49 49 AM | 35 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 49 49 AM | 12 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 49 49 AM | 35 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 49 49 AM | 27 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 51 15 AM | 87 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 53 55 AM | 23 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 53 55 AM | 5 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 53 55 AM | 32 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 53 55 AM | 21 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 53 55 AM | 11 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 54 00 AM | 2 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 09 56 25 AM | 18 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 09 58 17 AM | 25 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 21 AM | 48 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 21 AM | 61 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 21 AM | 32 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 21 AM | 54 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 22 AM | 81 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 22 AM | 28 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 22 AM | 19 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 22 AM | 68 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 02 34 AM | 81 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 05 27 AM | 48 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 05 27 AM | 61 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 05 31 AM | 85 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 08 46 AM | 80 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 08 46 AM | 71 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 08 46 AM | 12 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 11 18 AM | 43 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 12 08 AM | 66 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 12 08 AM | 21 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 14 18 AM | 58 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 14 48 AM | 27 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 14 48 AM | 23 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 14 48 AM | 28 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 14 48 AM | 23 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 15 07 AM | 87 | 1363.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 10 18 02 AM | 87 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 19 47 AM | 83 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 23 47 AM | 11 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 24 49 AM | 80 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 28 19 AM | 48 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 28 19 AM | 61 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 28 19 AM | 82 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 28 19 AM | 85 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 30 07 AM | 19 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 30 36 AM | 83 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 30 37 AM | 55 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 30 37 AM | 13 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 30 37 AM | 32 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 30 37 AM | 9 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 32 58 AM | 14 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 32 58 AM | 73 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 36 32 AM | 71 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 36 32 AM | 8 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 36 32 AM | 5 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 37 48 AM | 52 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 38 58 AM | 15 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 38 58 AM | 42 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 41 44 AM | 5 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 41 44 AM | 78 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 47 36 AM | 83 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 47 36 AM | 26 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 47 37 AM | 27 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 47 37 AM | 8 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 47 37 AM | 26 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 51 01 AM | 85 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 51 01 AM | 24 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 51 01 AM | 54 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 51 01 AM | 13 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 51 02 AM | 86 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 53 19 AM | 55 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 53 19 AM | 13 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 53 19 AM | 35 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 10 53 20 AM | 85 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 57 33 AM | 87 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 10 57 33 AM | 22 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 01 54 AM | 4 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 01 54 AM | 3 | 1363.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 11 01 54 AM | 36 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 01 54 AM | 40 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 02 15 AM | 67 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 02 15 AM | 42 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 04 38 AM | 58 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 04 38 AM | 51 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 07 09 AM | 1 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 07 09 AM | 80 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 07 09 AM | 49 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 09 37 AM | 17 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 09 37 AM | 36 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 09 37 AM | 31 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 11 33 AM | 81 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 14 27 AM | 69 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 15 01 AM | 13 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 18 57 AM | 60 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 18 57 AM | 24 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 24 47 AM | 83 | 1360.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 27 38 AM | 87 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 31 42 AM | 20 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 31 42 AM | 3 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 31 44 AM | 80 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 32 29 AM | 100 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 32 29 AM | 1 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 32 29 AM | 8 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 32 29 AM | 36 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 32 29 AM | 12 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 32 33 AM | 100 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 32 33 AM | 9 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 33 00 AM | 31 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 33 00 AM | 84 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 36 53 AM | 60 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 37 21 AM | 80 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 40 33 AM | 83 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 40 33 AM | 31 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 40 34 AM | 81 | 1360.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 42 21 AM | 81 | 1360.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 47 26 AM | 43 | 1358.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 47 26 AM | 39 | 1358.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 47 27 AM | 86 | 1358.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 53 38 AM | 46 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 11 55 03 AM | 50 | 1359.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 11 55 31 AM | 20 | 1358.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 55 42 AM | 39 | 1358.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 55 42 AM | 22 | 1358.50 | XCSE |
| GENMAB A S | 21-May-2025 | 11 59 00 AM | 45 | 1358.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 00 58 PM | 23 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 00 58 PM | 5 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 00 58 PM | 35 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 02 48 PM | 35 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 02 48 PM | 51 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 02 48 PM | 23 | 1359.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 04 03 PM | 8 | 1358.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 04 03 PM | 73 | 1358.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 09 56 PM | 86 | 1360.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 09 56 PM | 19 | 1360.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 11 28 PM | 40 | 1360.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 11 58 PM | 18 | 1360.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 12 55 PM | 61 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 12 55 PM | 10 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 12 55 PM | 4 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 12 55 PM | 6 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 17 08 PM | 80 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 17 08 PM | 29 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 22 36 PM | 83 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 22 36 PM | 84 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 22 36 PM | 25 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 25 01 PM | 35 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 25 01 PM | 32 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 25 01 PM | 30 | 1361.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 26 38 PM | 78 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 26 38 PM | 10 | 1361.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 32 19 PM | 35 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 32 19 PM | 35 | 1362.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 32 19 PM | 39 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 32 58 PM | 35 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 32 58 PM | 31 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 32 58 PM | 28 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 33 07 PM | 85 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 40 05 PM | 27 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 40 05 PM | 42 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 40 05 PM | 40 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 41 28 PM | 5 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 41 28 PM | 14 | 1364.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 12 41 28 PM | 25 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 41 28 PM | 28 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 42 50 PM | 12 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 44 26 PM | 60 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 44 26 PM | 15 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 44 26 PM | 34 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 44 39 PM | 47 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 44 39 PM | 37 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 46 51 PM | 80 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 46 56 PM | 43 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 46 56 PM | 43 | 1362.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 54 03 PM | 86 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 56 14 PM | 14 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 56 14 PM | 11 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 12 56 31 PM | 36 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 12 56 31 PM | 5 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 37 PM | 80 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 50 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 31 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 28 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 40 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 2 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 19 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 21 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 03 52 PM | 9 | 1363.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 10 59 PM | 12 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 14 37 PM | 15 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 16 25 PM | 10 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 17 PM | 7 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 26 PM | 51 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 26 PM | 8 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 26 PM | 76 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 26 PM | 81 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 26 PM | 28 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 27 PM | 25 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 27 PM | 81 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 18 27 PM | 3 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 21 42 PM | 12 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 26 19 PM | 40 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 27 50 PM | 50 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 27 50 PM | 59 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 27 51 PM | 4 | 1372.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 13 27 51 PM | 8 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 30 48 PM | 14 | 1374.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 30 48 PM | 28 | 1374.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 31 33 PM | 87 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 31 33 PM | 27 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 31 33 PM | 31 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 31 34 PM | 25 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 32 02 PM | 30 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 32 02 PM | 25 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 32 02 PM | 15 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 32 02 PM | 39 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 32 11 PM | 85 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 35 26 PM | 30 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 35 26 PM | 18 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 35 26 PM | 85 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 37 32 PM | 83 | 1373.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 53 53 PM | 35 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 20 PM | 35 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 82 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 80 | 1371.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 84 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 35 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 35 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 12 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 36 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 24 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 49 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 54 21 PM | 85 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 59 26 PM | 26 | 1371.50 | XCSE |
| GENMAB A S | 21-May-2025 | 13 59 27 PM | 55 | 1371.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 08 24 PM | 85 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 08 24 PM | 70 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 08 59 PM | 72 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 08 59 PM | 3 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 09 53 PM | 28 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 09 54 PM | 28 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 09 54 PM | 28 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 09 54 PM | 25 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 11 51 PM | 1 | 1373.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 11 51 PM | 19 | 1373.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 12 00 PM | 40 | 1373.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 12 00 PM | 22 | 1373.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 14 13 19 PM | 17 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 16 37 PM | 100 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 17 30 PM | 20 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 18 19 PM | 84 | 1375.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 18 19 PM | 25 | 1375.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 18 20 PM | 103 | 1375.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 18 43 PM | 84 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 19 31 PM | 80 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 21 03 PM | 83 | 1374.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 21 05 PM | 83 | 1374.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 24 03 PM | 87 | 1376.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 28 30 PM | 79 | 1376.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 30 51 PM | 77 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 32 47 PM | 70 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 37 09 PM | 24 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 10 PM | 26 | 1375.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 10 PM | 56 | 1375.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 10 PM | 50 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 10 PM | 14 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 10 PM | 24 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 10 PM | 21 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 11 PM | 17 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 11 PM | 50 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 40 11 PM | 13 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 41 52 PM | 3 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 41 52 PM | 19 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 43 41 PM | 84 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 43 41 PM | 13 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 43 41 PM | 11 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 44 08 PM | 84 | 1377.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 44 08 PM | 9 | 1377.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 44 08 PM | 16 | 1377.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 46 18 PM | 109 | 1377.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 47 40 PM | 14 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 47 40 PM | 68 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 53 01 PM | 85 | 1377.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 53 01 PM | 18 | 1377.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 53 39 PM | 72 | 1379.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 53 40 PM | 81 | 1379.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 54 06 PM | 86 | 1379.50 | XCSE |
| GENMAB A S | 21-May-2025 | 14 56 18 PM | 13 | 1380.00 | XCSE |
| GENMAB A S | 21-May-2025 | 14 59 11 PM | 11 | 1381.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 14 59 11 PM | 75 | 1381.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 00 29 PM | 33 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 00 42 PM | 14 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 00 42 PM | 33 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 01 37 PM | 80 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 01 42 PM | 14 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 01 59 PM | 25 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 02 08 PM | 1 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 06 30 PM | 47 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 06 30 PM | 36 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 06 30 PM | 42 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 07 19 PM | 75 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 07 19 PM | 10 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 07 19 PM | 35 | 1382.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 07 19 PM | 25 | 1382.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 07 19 PM | 32 | 1382.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 07 19 PM | 17 | 1382.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 07 38 PM | 82 | 1381.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 08 34 PM | 83 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 08 34 PM | 14 | 1381.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 08 34 PM | 66 | 1381.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 08 34 PM | 83 | 1380.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 08 35 PM | 86 | 1378.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 09 18 PM | 44 | 1378.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 10 05 PM | 84 | 1377.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 17 48 PM | 85 | 1379.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 17 48 PM | 85 | 1379.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 17 48 PM | 24 | 1379.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 19 58 PM | 83 | 1380.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 19 58 PM | 13 | 1380.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 21 50 PM | 84 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 21 50 PM | 34 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 21 50 PM | 75 | 1382.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 23 05 PM | 15 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 23 14 PM | 33 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 23 15 PM | 4 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 23 15 PM | 24 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 23 31 PM | 33 | 1381.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 24 57 PM | 57 | 1380.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 24 57 PM | 25 | 1380.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 24 57 PM | 45 | 1380.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 25 59 PM | 86 | 1380.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 15 25 59 PM | 20 | 1379.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 25 59 PM | 60 | 1379.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 25 59 PM | 45 | 1380.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 25 59 PM | 13 | 1380.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 25 59 PM | 37 | 1380.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 25 59 PM | 14 | 1380.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 27 50 PM | 21 | 1379.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 27 50 PM | 37 | 1379.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 27 50 PM | 24 | 1379.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 27 50 PM | 15 | 1378.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 28 00 PM | 72 | 1378.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 28 00 PM | 31 | 1377.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 28 00 PM | 50 | 1377.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 28 00 PM | 23 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 28 00 PM | 63 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 28 48 PM | 55 | 1376.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 29 22 PM | 19 | 1376.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 29 30 PM | 64 | 1376.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 00 PM | 84 | 1377.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 00 PM | 87 | 1376.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 01 PM | 80 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 01 PM | 76 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 12 PM | 32 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 43 PM | 33 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 59 PM | 3 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 59 PM | 28 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 30 59 PM | 41 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 31 22 PM | 30 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 31 22 PM | 12 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 31 22 PM | 17 | 1372.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 32 05 PM | 84 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 32 32 PM | 87 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 32 47 PM | 71 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 32 47 PM | 11 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 25 PM | 60 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 25 PM | 35 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 25 PM | 14 | 1375.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 28 PM | 87 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 28 PM | 87 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 42 PM | 87 | 1374.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 45 PM | 82 | 1373.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 33 50 PM | 84 | 1373.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 15 34 06 PM | 81 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 34 06 PM | 45 | 1371.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 34 06 PM | 37 | 1371.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 35 16 PM | 40 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 35 16 PM | 21 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 35 19 PM | 57 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 36 03 PM | 83 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 36 28 PM | 66 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 37 18 PM | 87 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 39 13 PM | 10 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 39 13 PM | 37 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 39 13 PM | 14 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 40 54 PM | 80 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 41 30 PM | 37 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 41 30 PM | 19 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 41 30 PM | 32 | 1372.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 41 54 PM | 86 | 1371.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 07 PM | 85 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 07 PM | 37 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 07 PM | 20 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 22 PM | 80 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 22 PM | 37 | 1371.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 22 PM | 19 | 1371.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 23 PM | 77 | 1371.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 23 PM | 12 | 1371.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 42 24 PM | 82 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 43 04 PM | 80 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 43 08 PM | 33 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 43 08 PM | 49 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 45 01 PM | 86 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 02 PM | 85 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 02 PM | 19 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 02 PM | 5 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 41 PM | 19 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 41 PM | 87 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 41 PM | 21 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 53 PM | 87 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 46 53 PM | 22 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 47 00 PM | 80 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 47 00 PM | 16 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 47 00 PM | 9 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 47 08 PM | 78 | 1368.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 15 47 08 PM | 18 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 47 08 PM | 5 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 47 33 PM | 81 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 48 03 PM | 81 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 48 39 PM | 25 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 48 39 PM | 55 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 49 39 PM | 85 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 49 39 PM | 24 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 25 PM | 3 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 25 PM | 80 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 25 PM | 29 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 25 PM | 30 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 40 PM | 11 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 45 PM | 50 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 49 PM | 22 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 50 49 PM | 63 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 52 21 PM | 85 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 52 21 PM | 37 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 52 21 PM | 13 | 1364.50 | XCSE |
| GENMAB A S | 21-May-2025 | 15 52 29 PM | 53 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 52 29 PM | 33 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 52 48 PM | 86 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 52 48 PM | 9 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 53 28 PM | 33 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 53 44 PM | 85 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 54 24 PM | 81 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 54 24 PM | 11 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 54 36 PM | 87 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 55 06 PM | 62 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 55 06 PM | 25 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 56 27 PM | 86 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 56 27 PM | 23 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 02 PM | 84 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 02 PM | 37 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 02 PM | 17 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 02 PM | 80 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 02 PM | 29 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 02 PM | 8 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 02 PM | 13 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 03 PM | 33 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 18 PM | 16 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 18 PM | 37 | 1365.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 15 58 18 PM | 30 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 18 PM | 26 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 58 39 PM | 85 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 59 17 PM | 66 | 1363.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 59 56 PM | 86 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 15 59 56 PM | 23 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 28 PM | 37 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 28 PM | 14 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 28 PM | 31 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 45 PM | 82 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 45 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 45 PM | 13 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 47 PM | 33 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 01 49 PM | 84 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 02 40 PM | 81 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 02 40 PM | 84 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 02 40 PM | 5 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 03 14 PM | 87 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 04 31 PM | 37 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 04 31 PM | 27 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 05 44 PM | 8 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 05 44 PM | 72 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 11 PM | 35 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 11 PM | 16 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 11 PM | 37 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 28 PM | 14 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 28 PM | 14 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 28 PM | 35 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 28 PM | 37 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 29 PM | 14 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 06 29 PM | 37 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 07 58 PM | 81 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 05 PM | 86 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 05 PM | 35 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 05 PM | 37 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 05 PM | 14 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 05 PM | 19 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 05 PM | 23 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 09 PM | 87 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 09 PM | 33 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 33 PM | 87 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 08 33 PM | 47 | 1367.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 16 08 33 PM | 33 | 1367.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 10 17 PM | 81 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 27 PM | 37 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 28 PM | 37 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 56 PM | 56 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 56 PM | 15 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 56 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 56 PM | 1 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 57 PM | 24 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 12 57 PM | 59 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 13 09 PM | 4 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 29 PM | 33 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 29 PM | 49 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 32 PM | 21 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 32 PM | 16 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 32 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 32 PM | 27 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 32 PM | 25 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 32 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 33 PM | 15 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 33 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 14 33 PM | 84 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 15 07 PM | 87 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 16 41 PM | 85 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 16 41 PM | 19 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 16 41 PM | 80 | 1367.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 16 47 PM | 1 | 1367.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 16 47 PM | 80 | 1367.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 17 21 PM | 21 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 17 21 PM | 4 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 17 46 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 17 46 PM | 14 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 17 46 PM | 30 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 18 07 PM | 21 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 18 56 PM | 82 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 18 57 PM | 11 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 19 04 PM | 39 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 19 04 PM | 32 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 19 38 PM | 13 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 19 38 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 19 38 PM | 32 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 19 38 PM | 14 | 1367.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 16 19 52 PM | 82 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 20 33 PM | 77 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 21 05 PM | 7 | 1365.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 22 27 PM | 7 | 1364.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 22 56 PM | 9 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 23 45 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 24 14 PM | 13 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 24 42 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 27 PM | 17 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 27 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 27 PM | 16 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 27 PM | 32 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 27 PM | 17 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 28 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 28 PM | 16 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 31 PM | 37 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 25 31 PM | 16 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 58 PM | 12 | 1367.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 58 PM | 37 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 58 PM | 15 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 58 PM | 32 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 59 PM | 16 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 59 PM | 37 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 59 PM | 37 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 26 59 PM | 16 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 27 00 PM | 18 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 27 00 PM | 14 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 27 00 PM | 37 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 27 00 PM | 35 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 27 00 PM | 10 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 27 00 PM | 37 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 31 19 PM | 82 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 33 39 PM | 84 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 35 11 PM | 37 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 35 11 PM | 12 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 35 11 PM | 32 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 35 11 PM | 28 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 35 11 PM | 87 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 07 PM | 86 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 09 PM | 2 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 09 PM | 20 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 09 PM | 18 | 1369.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 16 37 09 PM | 12 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 09 PM | 33 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 81 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 6 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 32 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 14 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 8 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 2 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 2 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 2 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 28 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 2 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 9 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 2 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 2 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 5 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 11 PM | 12 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 15 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 15 PM | 14 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 15 PM | 18 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 15 PM | 32 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 28 PM | 2 | 1371.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 28 PM | 65 | 1371.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 37 28 PM | 17 | 1371.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 06 PM | 16 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 06 PM | 35 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 07 PM | 4 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 18 PM | 31 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 18 PM | 39 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 29 PM | 37 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 29 PM | 16 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 38 29 PM | 15 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 01 PM | 17 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 21 PM | 1 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 37 PM | 35 | 1369.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 16 39 37 PM | 23 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 37 PM | 10 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 37 PM | 81 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 46 PM | 2 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 46 PM | 37 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 46 PM | 18 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 46 PM | 32 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 46 PM | 18 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 46 PM | 25 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 46 PM | 37 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 47 PM | 16 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 47 PM | 37 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 47 PM | 14 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 49 PM | 28 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 49 PM | 16 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 49 PM | 35 | 1370.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 39 49 PM | 1 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 02 PM | 81 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 02 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 02 PM | 25 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 02 PM | 32 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 05 PM | 25 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 05 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 06 PM | 13 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 06 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 19 PM | 37 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 19 PM | 35 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 24 PM | 37 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 25 PM | 11 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 26 PM | 80 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 26 PM | 35 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 26 PM | 37 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 26 PM | 32 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 27 PM | 16 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 27 PM | 37 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 28 PM | 19 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 28 PM | 37 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 34 PM | 33 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 48 PM | 4 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 40 48 PM | 15 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 41 14 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 41 14 PM | 19 | 1369.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 16 41 14 PM | 8 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 41 14 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 41 14 PM | 11 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 41 14 PM | 3 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 43 49 PM | 84 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 43 49 PM | 47 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 43 49 PM | 26 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 43 49 PM | 21 | 1370.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 44 53 PM | 48 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 34 PM | 47 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 34 PM | 2 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 39 PM | 83 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 39 PM | 47 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 39 PM | 14 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 39 PM | 32 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 52 PM | 47 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 52 PM | 32 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 45 53 PM | 13 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 00 PM | 80 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 00 PM | 47 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 00 PM | 2 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 00 PM | 32 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 01 PM | 14 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 01 PM | 47 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 01 PM | 1 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 01 PM | 47 | 1369.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 03 PM | 87 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 03 PM | 33 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 03 PM | 36 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 03 PM | 20 | 1368.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 03 PM | 47 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 03 PM | 24 | 1369.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 05 PM | 15 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 24 PM | 17 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 46 24 PM | 8 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 13 PM | 12 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 13 PM | 63 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 14 PM | 42 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 26 PM | 40 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 38 PM | 47 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 38 PM | 29 | 1368.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 16 47 38 PM | 8 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 55 PM | 10 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 55 PM | 39 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 47 55 PM | 42 | 1367.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 48 27 PM | 42 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 48 28 PM | 2 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 48 28 PM | 1 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 48 28 PM | 25 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 48 57 PM | 16 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 48 57 PM | 20 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 27 PM | 3 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 49 PM | 39 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 49 PM | 14 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 45 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 11 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 36 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 17 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 11 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 47 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 47 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 49 59 PM | 15 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 85 | 1367.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 52 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 32 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 35 | 1365.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 47 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 8 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 47 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 52 04 PM | 7 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 53 18 PM | 47 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 53 18 PM | 12 | 1366.50 | XCSE |
| GENMAB A S | 21-May-2025 | 16 53 23 PM | 10 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 53 37 PM | 74 | 1366.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 28 PM | 47 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 28 PM | 30 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 28 PM | 32 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 28 PM | 34 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 28 PM | 16 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 28 PM | 47 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 28 PM | 12 | 1367.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 57 PM | 44 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 57 PM | 2 | 1368.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 21-May-2025 | 16 54 57 PM | 22 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 57 PM | 34 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 59 PM | 29 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 59 PM | 16 | 1368.00 | XCSE |
| GENMAB A S | 21-May-2025 | 16 54 59 PM | 2 | 1368.00 | XCSE |
| GENMAB A S | 22-May-2025 | 09 20 41 AM | 5 | 1373.50 | XCSE |
| GENMAB A S | 22-May-2025 | 09 21 42 AM | 5 | 1373.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 08 24 AM | 50 | 1383.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 08 24 AM | 21 | 1384.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 08 24 AM | 75 | 1383.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 08 31 AM | 72 | 1382.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 08 48 AM | 82 | 1383.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 10 12 AM | 87 | 1385.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 10 26 AM | 88 | 1384.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 10 49 AM | 83 | 1383.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 11 57 AM | 21 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 12 04 AM | 77 | 1385.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 12 04 AM | 10 | 1385.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 12 12 AM | 17 | 1385.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 12 12 AM | 15 | 1385.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 12 12 AM | 86 | 1384.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 13 45 AM | 32 | 1384.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 15 52 AM | 56 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 15 52 AM | 21 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 15 52 AM | 15 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 15 57 AM | 21 | 1387.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 15 57 AM | 13 | 1387.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 15 57 AM | 36 | 1387.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 16 12 AM | 50 | 1387.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 17 35 AM | 13 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 17 35 AM | 89 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 10 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 36 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 13 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 10 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 10 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 11 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 13 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 19 51 AM | 36 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 20 22 AM | 24 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 20 37 AM | 88 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 20 37 AM | 29 | 1389.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 10 20 52 AM | 82 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 23 21 AM | 16 | 1391.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 23 21 AM | 32 | 1391.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 24 13 AM | 46 | 1391.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 24 13 AM | 46 | 1391.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 26 02 AM | 36 | 1392.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 26 02 AM | 13 | 1392.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 26 31 AM | 84 | 1391.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 26 33 AM | 82 | 1391.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 28 21 AM | 87 | 1392.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 28 25 AM | 88 | 1391.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 28 40 AM | 85 | 1393.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 29 14 AM | 87 | 1392.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 32 25 AM | 89 | 1392.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 33 27 AM | 15 | 1393.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 33 37 AM | 74 | 1393.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 34 16 AM | 89 | 1392.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 34 24 AM | 69 | 1391.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 35 52 AM | 36 | 1391.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 38 50 AM | 87 | 1392.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 40 23 AM | 83 | 1391.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 41 37 AM | 11 | 1390.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 41 52 AM | 75 | 1390.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 42 49 AM | 83 | 1390.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 44 24 AM | 82 | 1390.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 45 32 AM | 72 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 45 32 AM | 10 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 45 32 AM | 86 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 46 35 AM | 82 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 47 24 AM | 61 | 1387.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 47 52 AM | 85 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 49 47 AM | 60 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 54 11 AM | 80 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 54 15 AM | 3 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 54 52 AM | 83 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 58 49 AM | 87 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 10 58 49 AM | 45 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 58 49 AM | 20 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 10 59 44 AM | 85 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 00 30 AM | 65 | 1385.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 05 22 AM | 30 | 1385.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 06 13 AM | 25 | 1386.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 11 06 14 AM | 25 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 06 14 AM | 25 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 06 14 AM | 25 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 09 24 AM | 48 | 1385.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 09 24 AM | 58 | 1385.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 21 AM | 13 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 21 AM | 36 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 21 AM | 13 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 22 AM | 36 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 22 AM | 11 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 23 AM | 26 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 26 AM | 27 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 29 AM | 27 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 56 AM | 36 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 56 AM | 35 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 56 AM | 30 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 56 AM | 9 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 56 AM | 2 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 11 59 AM | 54 | 1385.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 12 00 AM | 31 | 1384.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 12 24 AM | 89 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 16 04 AM | 13 | 1383.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 16 04 AM | 30 | 1383.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 18 17 AM | 21 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 18 17 AM | 21 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 18 17 AM | 21 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 18 17 AM | 12 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 18 24 AM | 48 | 1383.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 18 24 AM | 11 | 1383.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 18 24 AM | 2 | 1383.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 22 18 AM | 33 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 22 32 AM | 24 | 1386.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 22 45 AM | 47 | 1387.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 22 45 AM | 6 | 1387.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 23 08 AM | 13 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 23 08 AM | 36 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 23 23 AM | 86 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 23 23 AM | 46 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 23 23 AM | 60 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 23 23 AM | 6 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 29 10 AM | 14 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 31 57 AM | 86 | 1389.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 11 31 57 AM | 60 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 31 57 AM | 48 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 31 57 AM | 4 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 31 58 AM | 15 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 31 58 AM | 48 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 31 58 AM | 30 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 32 33 AM | 25 | 1390.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 33 08 AM | 86 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 34 09 AM | 35 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 34 58 AM | 13 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 35 16 AM | 14 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 35 16 AM | 10 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 35 25 AM | 83 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 35 25 AM | 82 | 1387.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 40 28 AM | 50 | 1389.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 40 28 AM | 88 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 43 46 AM | 86 | 1388.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 43 46 AM | 35 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 43 46 AM | 16 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 43 46 AM | 36 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 43 46 AM | 25 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 45 41 AM | 33 | 1387.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 45 42 AM | 51 | 1387.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 47 03 AM | 88 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 51 56 AM | 84 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 47 AM | 40 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 48 AM | 14 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 48 AM | 14 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 83 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 6 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 11 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 11 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 11 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 36 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 30 | 1389.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 55 51 AM | 84 | 1388.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 56 07 AM | 88 | 1387.50 | XCSE |
| GENMAB A S | 22-May-2025 | 11 56 07 AM | 89 | 1386.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 57 55 AM | 86 | 1385.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 57 55 AM | 86 | 1384.00 | XCSE |
| GENMAB A S | 22-May-2025 | 11 57 55 AM | 55 | 1383.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 01 13 PM | 57 | 1383.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 12 03 56 PM | 38 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 04 05 PM | 56 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 04 05 PM | 25 | 1382.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 04 10 PM | 26 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 04 10 PM | 14 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 06 11 PM | 45 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 06 23 PM | 54 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 11 04 PM | 35 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 11 49 PM | 3 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 11 57 PM | 10 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 11 57 PM | 78 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 20 41 PM | 84 | 1381.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 20 41 PM | 45 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 20 41 PM | 13 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 20 41 PM | 36 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 20 41 PM | 18 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 24 32 PM | 89 | 1381.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 24 32 PM | 45 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 24 32 PM | 35 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 24 32 PM | 13 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 24 32 PM | 19 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 25 50 PM | 84 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 27 03 PM | 88 | 1379.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 27 03 PM | 86 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 27 03 PM | 82 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 27 07 PM | 24 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 27 07 PM | 59 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 27 43 PM | 88 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 29 46 PM | 64 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 33 04 PM | 40 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 33 04 PM | 29 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 34 55 PM | 88 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 35 27 PM | 54 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 36 34 PM | 6 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 36 34 PM | 23 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 39 13 PM | 12 | 1375.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 39 13 PM | 74 | 1375.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 44 28 PM | 35 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 44 28 PM | 11 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 44 28 PM | 11 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 45 22 PM | 15 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 45 22 PM | 9 | 1377.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 12 45 24 PM | 17 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 45 24 PM | 36 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 45 24 PM | 10 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 45 24 PM | 3 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 46 28 PM | 83 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 48 42 PM | 85 | 1375.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 48 42 PM | 5 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 48 42 PM | 10 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 48 42 PM | 9 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 48 45 PM | 85 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 48 49 PM | 10 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 48 49 PM | 78 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 56 13 PM | 11 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 56 13 PM | 13 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 56 13 PM | 10 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 30 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 14 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 11 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 11 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 87 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 46 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 11 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 14 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 09 PM | 28 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 12 59 48 PM | 31 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 00 52 PM | 58 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 00 52 PM | 31 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 00 52 PM | 46 | 1382.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 00 52 PM | 11 | 1382.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 02 35 PM | 85 | 1381.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 03 34 PM | 25 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 03 39 PM | 62 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 07 53 PM | 10 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 07 53 PM | 11 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 11 46 PM | 87 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 11 46 PM | 84 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 11 46 PM | 13 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 11 46 PM | 24 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 11 46 PM | 44 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 11 46 PM | 31 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 13 16 PM | 84 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 14 31 PM | 58 | 1378.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 13 16 47 PM | 45 | 1381.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 16 47 PM | 8 | 1381.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 17 04 PM | 12 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 17 04 PM | 36 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 17 53 PM | 85 | 1379.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 20 10 PM | 29 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 20 31 PM | 87 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 23 37 PM | 84 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 24 43 PM | 84 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 24 45 PM | 86 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 31 31 PM | 88 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 34 15 PM | 73 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 34 15 PM | 9 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 34 15 PM | 45 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 34 15 PM | 10 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 34 15 PM | 13 | 1377.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 34 15 PM | 13 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 34 15 PM | 20 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 40 41 PM | 34 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 40 41 PM | 50 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 40 41 PM | 45 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 40 41 PM | 67 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 40 41 PM | 46 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 40 41 PM | 66 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 42 01 PM | 89 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 45 37 PM | 89 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 45 46 PM | 29 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 38 PM | 75 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 38 PM | 11 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 38 PM | 26 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 39 PM | 34 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 39 PM | 13 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 39 PM | 46 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 39 PM | 21 | 1378.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 50 40 PM | 87 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 53 17 PM | 82 | 1377.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 57 10 PM | 47 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 57 10 PM | 1 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 57 10 PM | 30 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 57 10 PM | 14 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 57 10 PM | 11 | 1378.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 57 10 PM | 9 | 1378.00 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 13 58 38 PM | 10 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 58 48 PM | 86 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 13 59 34 PM | 15 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 59 34 PM | 13 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 13 59 34 PM | 16 | 1376.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 00 02 PM | 55 | 1375.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 00 02 PM | 34 | 1375.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 02 17 PM | 46 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 04 07 PM | 83 | 1375.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 05 28 PM | 3 | 1376.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 09 31 PM | 43 | 1374.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 39 PM | 7 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 39 PM | 13 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 39 PM | 12 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 42 PM | 43 | 1374.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 42 PM | 42 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 42 PM | 12 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 42 PM | 30 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 42 PM | 11 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 10 42 PM | 10 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 11 40 PM | 48 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 11 40 PM | 30 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 11 40 PM | 28 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 11 40 PM | 6 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 11 40 PM | 17 | 1374.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 11 40 PM | 69 | 1374.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 12 50 PM | 11 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 12 50 PM | 56 | 1375.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 12 55 PM | 89 | 1374.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 13 30 PM | 88 | 1373.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 16 14 PM | 20 | 1374.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 16 14 PM | 14 | 1374.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 16 14 PM | 48 | 1374.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 18 55 PM | 51 | 1372.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 18 55 PM | 34 | 1372.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 20 38 PM | 26 | 1373.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 20 38 PM | 5 | 1373.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 23 05 PM | 32 | 1374.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 26 57 PM | 26 | 1379.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 26 57 PM | 26 | 1379.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 26 59 PM | 26 | 1379.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 26 59 PM | 26 | 1379.50 | XCSE |
APPENDIX Share buy-back programme - Specification for May 19 - 23, 2025
| GENMAB A S | 22-May-2025 | 14 27 59 PM | 46 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 27 59 PM | 38 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 28 57 PM | 11 | 1379.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 46 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 42 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 24 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 2 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 12 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 12 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 39 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 30 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 17 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 25 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 12 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 10 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 07 PM | 39 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 08 PM | 12 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 08 PM | 42 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 08 PM | 12 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 08 PM | 26 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 09 PM | 15 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 33 09 PM | 26 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 34 55 PM | 2 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 34 55 PM | 11 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 34 55 PM | 10 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 45 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 41 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 16 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 10 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 10 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 42 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 16 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 34 PM | 11 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 35 PM | 10 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 35 PM | 12 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 35 PM | 14 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 35 PM | 16 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 35 PM | 41 | 1380.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 35 38 PM | 84 | 1379.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 40 15 PM | 50 | 1380.50 | XCSE |
| GENMAB A S | 22-May-2025 | 14 40 24 PM | 11 | 1381.00 | XCSE |
| GENMAB A S | 22-May-2025 | 14 40 24 PM | 15 | 1381.00 | XCSE |